Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.917,91 -1.215,20 (-2,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18525.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18525000 | 2024-04-26 4:09PM EDT | 2024-04-29 | 0.15 | 0.00 | 0.35 | -3.37 | -95.74% | 11 | 5 | 18.37% |
| NDXP240430C18525000 | 2024-04-26 11:39AM EDT | 2024-04-30 | 0.68 | 0.30 | 0.70 | -1.12 | -62.22% | 13 | 7 | 17.17% |
| NDXP240501C18525000 | 2024-04-22 1:26PM EDT | 2024-05-01 | 1.65 | 1.65 | 2.20 | 0.00 | - | 1 | 0 | 17.80% |
| NDXP240503C18525000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 6.45 | 6.40 | 7.40 | +4.35 | +207.14% | 1 | 14 | 18.35% |
| NDXP240507C18525000 | 2024-04-12 4:11PM EDT | 2024-05-07 | 150.21 | 11.30 | 12.60 | 0.00 | - | - | 1 | 16.28% |
| NDXP240509C18525000 | 2024-04-26 4:00PM EDT | 2024-05-09 | 19.79 | 18.20 | 20.00 | -76.11 | -79.36% | 1 | 1 | 16.63% |
| NDXP240510C18525000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 26.13 | 22.00 | 23.70 | +12.73 | +95.00% | 25 | 54 | 16.71% |
| NDX240517C18525000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 33.00 | 45.40 | 47.10 | 0.00 | - | 3 | 33 | 16.53% |
| NDXP240531C18525000 | 2024-04-19 10:20AM EDT | 2024-05-31 | 76.05 | 106.30 | 111.00 | 0.00 | - | 1 | 0 | 17.34% |
| NDXP240607C18525000 | 2024-04-23 11:10AM EDT | 2024-06-07 | 107.40 | 138.20 | 143.80 | 0.00 | - | 1 | 4 | 17.65% |
| NDX240621C18525000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 207.80 | 198.40 | 203.10 | +84.35 | +68.33% | 65 | 85 | 17.93% |
| NDX240719C18525000 | 2024-02-08 1:39PM EDT | 2024-07-19 | 644.88 | 721.20 | 732.60 | 0.00 | - | - | 1 | 31.42% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18525000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 1,306.55 | 805.00 | 826.80 | 0.00 | - | 2 | 3 | 13.11% |
| NDXP240524P18525000 | 2024-04-10 1:51PM EDT | 2024-05-24 | 693.17 | 814.40 | 852.80 | 0.00 | - | - | 2 | 14.23% |
| NDX240621P18525000 | 2024-04-25 4:05PM EDT | 2024-06-21 | 914.00 | 875.90 | 892.20 | 0.00 | - | 1 | 18 | 12.40% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P18525000 | 2024-04-10 3:22PM EDT | 2024-07-19 | 795.80 | 924.80 | 939.90 | 0.00 | - | - | 1 | 12.09% |
© 2024 Yahoo. Todos los derechos reservados.